2018-05-03T04:08:01.286Z|I-OCEAN7-304-0616641|  24.84   9.881  32.716  29.649 1483.2897 04:09:25.80M
2018-05-03T04:08:06.352Z|I-OCEAN7-304-0616641|  24.84   9.882  32.710  29.642 1483.2844 04:09:30.86M
2018-05-03T04:08:11.417Z|I-OCEAN7-304-0616641|  24.76   9.883  32.644  29.575 1483.2056 04:09:35.93M
2018-05-03T04:08:16.484Z|I-OCEAN7-304-0616641|  24.85   9.884  32.644  29.575 1483.2108 04:09:41.01M
2018-05-03T04:08:21.546Z|I-OCEAN7-304-0616641|  24.81   9.885  32.739  29.668 1483.3271 04:09:46.08M
2018-05-03T04:08:26.612Z|I-OCEAN7-304-0616641|  24.79   9.886  32.783  29.712 1483.3840 04:09:51.14M
2018-05-03T04:08:31.677Z|I-OCEAN7-304-0616641|  24.79   9.887  32.813  29.741 1483.4240 04:09:56.20M
2018-05-03T04:08:36.742Z|I-OCEAN7-304-0616641|  24.79   9.901  32.813  29.730 1483.4592 04:10:01.27M
2018-05-03T04:08:41.806Z|I-OCEAN7-304-0616641|  24.85   9.902  32.820  29.736 1483.4739 04:10:06.33M
2018-05-03T04:08:46.874Z|I-OCEAN7-304-0616641|  24.79   9.904  32.820  29.734 1483.4764 04:10:11.40M
2018-05-03T04:08:51.937Z|I-OCEAN7-304-0616641|  24.91   9.906  32.804  29.716 1483.4634 04:10:16.46M
2018-05-03T04:08:56.742Z|I-OCEAN7-304-0616641|  24.83   9.907  32.802  29.714 1483.4645 04:10:21.52M