2018-05-03T03:51:00.766Z|I-OCEAN7-304-0616641|  24.63   9.868  32.499  29.441 1482.9885 03:52:25.24M
2018-05-03T03:51:05.833Z|I-OCEAN7-304-0616641|  24.64   9.868  32.445  29.388 1482.9226 03:52:30.30M
2018-05-03T03:51:10.894Z|I-OCEAN7-304-0616641|  24.64   9.868  32.498  29.441 1482.9863 03:52:35.37M
2018-05-03T03:51:15.962Z|I-OCEAN7-304-0616641|  24.64   9.868  32.505  29.448 1482.9945 03:52:40.43M
2018-05-03T03:51:21.028Z|I-OCEAN7-304-0616641|  24.67   9.862  32.504  29.452 1482.9780 03:52:45.50M
2018-05-03T03:51:26.092Z|I-OCEAN7-304-0616641|  24.63   9.861  32.504  29.452 1482.9763 03:52:50.56M
2018-05-03T03:51:31.158Z|I-OCEAN7-304-0616641|  24.67   9.855  32.504  29.457 1482.9586 03:52:55.63M
2018-05-03T03:51:36.223Z|I-OCEAN7-304-0616641|  24.59   9.854  32.526  29.480 1482.9825 03:53:00.69M
2018-05-03T03:51:41.027Z|I-OCEAN7-304-0616641|  24.64   9.853  32.470  29.424 1482.9131 03:53:05.75M
2018-05-03T03:51:46.090Z|I-OCEAN7-304-0616641|  24.62   9.852  32.531  29.486 1482.9847 03:53:10.56M
2018-05-03T03:51:50.897Z|I-OCEAN7-304-0616641|  24.65   9.851  32.483  29.440 1482.9247 03:53:15.62M
2018-05-03T03:51:55.961Z|I-OCEAN7-304-0616641|  24.61   9.851  32.491  29.448 1482.9307 03:53:20.43M