2018-05-03T03:44:01.414Z|I-OCEAN7-304-0616641|  24.50   9.922  32.569  29.469 1483.2141 03:45:25.85M
2018-05-03T03:44:06.478Z|I-OCEAN7-304-0616641|  24.50   9.922  32.568  29.467 1483.2125 03:45:30.92M
2018-05-03T03:44:11.543Z|I-OCEAN7-304-0616641|  24.51   9.922  32.594  29.493 1483.2454 03:45:36.00M
2018-05-03T03:44:16.609Z|I-OCEAN7-304-0616641|  24.56   9.922  32.536  29.435 1483.1758 03:45:41.07M
2018-05-03T03:44:21.675Z|I-OCEAN7-304-0616641|  24.50   9.922  32.544  29.443 1483.1844 03:45:46.13M
2018-05-03T03:44:26.738Z|I-OCEAN7-304-0616641|  24.52   9.922  32.596  29.495 1483.2477 03:45:51.20M
2018-05-03T03:44:31.804Z|I-OCEAN7-304-0616641|  24.52   9.922  32.586  29.485 1483.2362 03:45:56.26M
2018-05-03T03:44:36.870Z|I-OCEAN7-304-0616641|  24.53   9.922  32.552  29.451 1483.1932 03:46:01.32M
2018-05-03T03:44:41.934Z|I-OCEAN7-304-0616641|  24.48   9.921  32.512  29.412 1483.1434 03:46:06.39M
2018-05-03T03:44:47.001Z|I-OCEAN7-304-0616641|  24.48   9.921  32.445  29.345 1483.0613 03:46:11.45M
2018-05-03T03:44:52.063Z|I-OCEAN7-304-0616641|  24.50   9.921  32.488  29.388 1483.1135 03:46:16.52M
2018-05-03T03:44:57.130Z|I-OCEAN7-304-0616641|  24.58   9.915  32.568  29.473 1483.1964 03:46:21.58M