2018-05-03T03:35:01.022Z|I-OCEAN7-304-0616641|  24.43   9.858  32.553  29.504 1483.0234 03:36:25.44M
2018-05-03T03:35:06.089Z|I-OCEAN7-304-0616641|  24.43   9.857  32.553  29.505 1483.0215 03:36:30.51M
2018-05-03T03:35:11.151Z|I-OCEAN7-304-0616641|  24.39   9.856  32.562  29.515 1483.0302 03:36:35.57M
2018-05-03T03:35:16.218Z|I-OCEAN7-304-0616641|  24.41   9.855  32.563  29.517 1483.0286 03:36:40.64M
2018-05-03T03:35:21.281Z|I-OCEAN7-304-0616641|  24.44   9.854  32.535  29.489 1482.9921 03:36:45.70M
2018-05-03T03:35:26.349Z|I-OCEAN7-304-0616641|  24.44   9.853  32.528  29.483 1482.9806 03:36:50.77M
2018-05-03T03:35:31.412Z|I-OCEAN7-304-0616641|  24.37   9.852  32.545  29.502 1482.9974 03:36:55.83M
2018-05-03T03:35:36.478Z|I-OCEAN7-304-0616641|  24.37   9.851  32.516  29.472 1482.9584 03:37:00.89M
2018-05-03T03:35:41.540Z|I-OCEAN7-304-0616641|  24.37   9.850  32.547  29.504 1482.9939 03:37:05.96M
2018-05-03T03:35:46.609Z|I-OCEAN7-304-0616641|  24.37   9.850  32.547  29.505 1482.9921 03:37:11.04M
2018-05-03T03:35:51.673Z|I-OCEAN7-304-0616641|  24.46   9.849  32.539  29.497 1482.9834 03:37:16.11M
2018-05-03T03:35:56.739Z|I-OCEAN7-304-0616641|  24.42   9.858  32.525  29.477 1482.9883 03:37:21.17M