2018-05-03T03:31:04.530Z|I-OCEAN7-304-0616641|  24.34   9.823  32.548  29.528 1482.9237 03:32:28.94M
2018-05-03T03:31:09.596Z|I-OCEAN7-304-0616641|  24.39   9.837  32.551  29.519 1482.9661 03:32:34.02M
2018-05-03T03:31:14.661Z|I-OCEAN7-304-0616641|  24.29   9.838  32.522  29.489 1482.9287 03:32:39.08M
2018-05-03T03:31:19.725Z|I-OCEAN7-304-0616641|  24.33   9.838  32.479  29.447 1482.8784 03:32:44.15M
2018-05-03T03:31:24.792Z|I-OCEAN7-304-0616641|  24.32   9.843  32.453  29.416 1482.8602 03:32:49.21M
2018-05-03T03:31:29.857Z|I-OCEAN7-304-0616641|  24.36   9.850  32.521  29.479 1482.9625 03:32:54.27M
2018-05-03T03:31:34.921Z|I-OCEAN7-304-0616641|  24.41   9.851  32.551  29.508 1483.0010 03:32:59.34M
2018-05-03T03:31:39.986Z|I-OCEAN7-304-0616641|  24.36   9.858  32.545  29.496 1483.0133 03:33:04.40M
2018-05-03T03:31:44.789Z|I-OCEAN7-304-0616641|  24.38   9.859  32.544  29.495 1483.0144 03:33:09.47M
2018-05-03T03:31:49.855Z|I-OCEAN7-304-0616641|  24.32   9.859  32.545  29.495 1483.0154 03:33:14.27M
2018-05-03T03:31:54.922Z|I-OCEAN7-304-0616641|  24.43   9.866  32.508  29.453 1482.9894 03:33:19.34M
2018-05-03T03:31:59.980Z|I-OCEAN7-304-0616641|  24.37   9.872  32.534  29.474 1483.0363 03:33:24.40M