2018-05-03T03:27:01.930Z|I-OCEAN7-304-0616641|  24.27   9.753  32.639  29.677 1482.8463 03:28:26.33M
2018-05-03T03:27:06.996Z|I-OCEAN7-304-0616641|  24.27   9.754  32.639  29.676 1482.8488 03:28:31.40M
2018-05-03T03:27:12.061Z|I-OCEAN7-304-0616641|  24.26   9.755  32.630  29.666 1482.8400 03:28:36.46M
2018-05-03T03:27:17.126Z|I-OCEAN7-304-0616641|  24.26   9.755  32.612  29.648 1482.8174 03:28:41.53M
2018-05-03T03:27:22.193Z|I-OCEAN7-304-0616641|  24.27   9.755  32.570  29.606 1482.7659 03:28:46.59M
2018-05-03T03:27:27.256Z|I-OCEAN7-304-0616641|  24.27   9.755  32.600  29.636 1482.8026 03:28:51.66M
2018-05-03T03:27:32.321Z|I-OCEAN7-304-0616641|  24.27   9.755  32.567  29.603 1482.7626 03:28:56.72M
2018-05-03T03:27:37.386Z|I-OCEAN7-304-0616641|  24.30   9.755  32.558  29.594 1482.7515 03:29:01.78M
2018-05-03T03:27:42.451Z|I-OCEAN7-304-0616641|  24.31   9.754  32.559  29.595 1482.7517 03:29:06.85M
2018-05-03T03:27:47.515Z|I-OCEAN7-304-0616641|  24.31   9.754  32.630  29.667 1482.8385 03:29:11.91M
2018-05-03T03:27:52.581Z|I-OCEAN7-304-0616641|  24.31   9.754  32.630  29.667 1482.8383 03:29:16.97M
2018-05-03T03:27:57.647Z|I-OCEAN7-304-0616641|  24.31   9.754  32.597  29.633 1482.7981 03:29:22.06M