2018-05-03T03:18:01.540Z|I-OCEAN7-304-0616641|  24.21   9.745  32.658  29.702 1482.8467 03:19:25.91M
2018-05-03T03:18:06.606Z|I-OCEAN7-304-0616641|  24.21   9.745  32.623  29.668 1482.8047 03:19:30.97M
2018-05-03T03:18:11.672Z|I-OCEAN7-304-0616641|  24.16   9.745  32.614  29.659 1482.7921 03:19:36.06M
2018-05-03T03:18:16.733Z|I-OCEAN7-304-0616641|  24.20   9.745  32.567  29.611 1482.7351 03:19:41.12M
2018-05-03T03:18:21.540Z|I-OCEAN7-304-0616641|  24.19   9.745  32.567  29.612 1482.7349 03:19:46.18M
2018-05-03T03:18:26.601Z|I-OCEAN7-304-0616641|  24.18   9.744  32.609  29.654 1482.7850 03:19:50.97M
2018-05-03T03:18:31.670Z|I-OCEAN7-304-0616641|  24.18   9.744  32.601  29.646 1482.7738 03:19:56.05M
2018-05-03T03:18:36.476Z|I-OCEAN7-304-0616641|  24.11   9.748  32.548  29.590 1482.7184 03:20:01.12M
2018-05-03T03:18:41.539Z|I-OCEAN7-304-0616641|  24.23   9.748  32.575  29.617 1482.7546 03:20:05.91M
2018-05-03T03:18:46.606Z|I-OCEAN7-304-0616641|  24.21   9.749  32.575  29.616 1482.7556 03:20:10.97M
2018-05-03T03:18:51.670Z|I-OCEAN7-304-0616641|  24.25   9.749  32.567  29.607 1482.7474 03:20:16.06M
2018-05-03T03:18:56.734Z|I-OCEAN7-304-0616641|  24.17   9.750  32.461  29.501 1482.6173 03:20:21.12M