2018-05-03T03:14:04.006Z|I-OCEAN7-304-0616641|  24.10   9.741  32.524  29.571 1482.6721 03:15:28.37M
2018-05-03T03:14:09.070Z|I-OCEAN7-304-0616641|  24.10   9.742  32.552  29.599 1482.7067 03:15:33.44M
2018-05-03T03:14:13.876Z|I-OCEAN7-304-0616641|  24.10   9.742  32.551  29.598 1482.7074 03:15:38.50M
2018-05-03T03:14:18.941Z|I-OCEAN7-304-0616641|  24.10   9.742  32.557  29.604 1482.7129 03:15:43.31M
2018-05-03T03:14:24.006Z|I-OCEAN7-304-0616641|  24.11   9.742  32.494  29.540 1482.6364 03:15:48.37M
2018-05-03T03:14:29.071Z|I-OCEAN7-304-0616641|  24.21   9.748  32.514  29.556 1482.6791 03:15:53.44M
2018-05-03T03:14:34.135Z|I-OCEAN7-304-0616641|  24.14   9.763  32.514  29.543 1482.7194 03:15:58.50M
2018-05-03T03:14:39.201Z|I-OCEAN7-304-0616641|  24.14   9.763  32.579  29.608 1482.7980 03:16:03.56M
2018-05-03T03:14:44.266Z|I-OCEAN7-304-0616641|  24.13   9.767  32.569  29.595 1482.7953 03:16:08.63M
2018-05-03T03:14:49.331Z|I-OCEAN7-304-0616641|  24.11   9.767  32.584  29.610 1482.8143 03:16:13.69M
2018-05-03T03:14:54.394Z|I-OCEAN7-304-0616641|  24.11   9.768  32.550  29.575 1482.7742 03:16:18.76M
2018-05-03T03:14:59.460Z|I-OCEAN7-304-0616641|  24.13   9.768  32.550  29.574 1482.7758 03:16:23.82M