2018-05-03T02:48:02.573Z|I-OCEAN7-304-0616641|  23.78   9.718  34.264  31.349 1484.7461 02:49:26.85M
2018-05-03T02:48:07.640Z|I-OCEAN7-304-0616641|  23.78   9.718  34.284  31.370 1484.7709 02:49:31.92M
2018-05-03T02:48:12.702Z|I-OCEAN7-304-0616641|  23.78   9.718  34.307  31.393 1484.7986 02:49:37.00M
2018-05-03T02:48:17.507Z|I-OCEAN7-304-0616641|  23.77   9.718  34.263  31.349 1484.7451 02:49:42.06M
2018-05-03T02:48:22.572Z|I-OCEAN7-304-0616641|  23.76   9.718  34.264  31.349 1484.7451 02:49:46.85M
2018-05-03T02:48:27.638Z|I-OCEAN7-304-0616641|  23.76   9.718  34.231  31.315 1484.7056 02:49:51.92M
2018-05-03T02:48:32.704Z|I-OCEAN7-304-0616641|  23.78   9.719  34.187  31.270 1484.6522 02:49:57.00M
2018-05-03T02:48:37.768Z|I-OCEAN7-304-0616641|  23.78   9.719  34.273  31.358 1484.7603 02:50:02.07M
2018-05-03T02:48:42.834Z|I-OCEAN7-304-0616641|  23.78   9.720  34.298  31.383 1484.7926 02:50:07.13M
2018-05-03T02:48:47.898Z|I-OCEAN7-304-0616641|  23.78   9.719  34.249  31.334 1484.7301 02:50:12.19M
2018-05-03T02:48:52.964Z|I-OCEAN7-304-0616641|  23.74   9.719  34.281  31.366 1484.7679 02:50:17.26M
2018-05-03T02:48:58.024Z|I-OCEAN7-304-0616641|  23.73   9.718  34.310  31.396 1484.8027 02:50:22.32M