2018-05-03T02:41:03.224Z|I-OCEAN7-304-0616641|  23.68   9.716  34.279  31.367 1484.7594 02:42:27.53M
2018-05-03T02:41:08.289Z|I-OCEAN7-304-0616641|  23.70   9.715  34.269  31.358 1484.7421 02:42:32.55M
2018-05-03T02:41:13.352Z|I-OCEAN7-304-0616641|  23.69   9.715  34.328  31.417 1484.8146 02:42:37.62M
2018-05-03T02:41:18.419Z|I-OCEAN7-304-0616641|  23.69   9.715  33.959  31.043 1484.3590 02:42:42.68M
2018-05-03T02:41:23.221Z|I-OCEAN7-304-0616641|  23.69   9.715  33.769  30.851 1484.1254 02:42:47.74M
2018-05-03T02:41:28.288Z|I-OCEAN7-304-0616641|  23.70   9.715  33.527  30.605 1483.8267 02:42:52.55M
2018-05-03T02:41:33.355Z|I-OCEAN7-304-0616641|  23.63   9.715  33.256  30.332 1483.4932 02:42:57.62M
2018-05-03T02:41:38.419Z|I-OCEAN7-304-0616641|  23.69   9.715  33.164  30.239 1483.3812 02:43:02.68M
2018-05-03T02:41:43.482Z|I-OCEAN7-304-0616641|  23.70   9.715  33.108  30.181 1483.3119 02:43:07.75M
2018-05-03T02:41:48.546Z|I-OCEAN7-304-0616641|  23.72   9.715  33.004  30.076 1483.1847 02:43:12.81M
2018-05-03T02:41:53.611Z|I-OCEAN7-304-0616641|  23.73   9.715  32.967  30.039 1483.1387 02:43:17.87M
2018-05-03T02:41:58.674Z|I-OCEAN7-304-0616641|  23.73   9.715  32.926  29.998 1483.0884 02:43:22.93M