2018-05-03T02:37:00.107Z|I-OCEAN7-304-0616641|  23.63   9.715  34.521  31.613 1485.0549 02:38:24.36M
2018-05-03T02:37:05.168Z|I-OCEAN7-304-0616641|  23.63   9.715  34.467  31.559 1484.9877 02:38:29.43M
2018-05-03T02:37:10.238Z|I-OCEAN7-304-0616641|  23.63   9.715  34.492  31.584 1485.0186 02:38:34.49M
2018-05-03T02:37:15.301Z|I-OCEAN7-304-0616641|  23.67   9.715  34.483  31.574 1485.0072 02:38:39.55M
2018-05-03T02:37:20.363Z|I-OCEAN7-304-0616641|  23.60   9.715  34.427  31.517 1484.9373 02:38:44.62M
2018-05-03T02:37:25.429Z|I-OCEAN7-304-0616641|  23.58   9.715  34.381  31.471 1484.8811 02:38:49.68M
2018-05-03T02:37:30.493Z|I-OCEAN7-304-0616641|  23.58   9.715  34.381  31.471 1484.8812 02:38:54.74M
2018-05-03T02:37:35.559Z|I-OCEAN7-304-0616641|  23.58   9.716  34.382  31.472 1484.8829 02:38:59.81M
2018-05-03T02:37:40.621Z|I-OCEAN7-304-0616641|  23.62   9.716  34.383  31.473 1484.8846 02:39:04.87M
2018-05-03T02:37:45.690Z|I-OCEAN7-304-0616641|  23.62   9.716  34.383  31.473 1484.8851 02:39:09.93M
2018-05-03T02:37:50.757Z|I-OCEAN7-304-0616641|  23.63   9.716  34.416  31.506 1484.9249 02:39:15.02M
2018-05-03T02:37:55.819Z|I-OCEAN7-304-0616641|  23.67   9.716  34.410  31.500 1484.9180 02:39:20.09M