2018-05-03T02:35:03.871Z|I-OCEAN7-304-0616641|  23.58   9.715  34.438  31.529 1484.9519 02:36:28.13M
2018-05-03T02:35:08.936Z|I-OCEAN7-304-0616641|  23.58   9.715  34.386  31.476 1484.8861 02:36:33.19M
2018-05-03T02:35:14.001Z|I-OCEAN7-304-0616641|  23.60   9.715  34.385  31.476 1484.8857 02:36:38.25M
2018-05-03T02:35:19.069Z|I-OCEAN7-304-0616641|  23.60   9.715  34.389  31.479 1484.8901 02:36:43.32M
2018-05-03T02:35:23.870Z|I-OCEAN7-304-0616641|  23.56   9.715  34.416  31.507 1484.9243 02:36:48.38M
2018-05-03T02:35:28.939Z|I-OCEAN7-304-0616641|  23.62   9.715  34.411  31.501 1484.9183 02:36:53.19M
2018-05-03T02:35:34.002Z|I-OCEAN7-304-0616641|  23.54   9.716  34.383  31.472 1484.8833 02:36:58.26M
2018-05-03T02:35:39.064Z|I-OCEAN7-304-0616641|  23.61   9.716  34.407  31.496 1484.9144 02:37:03.32M
2018-05-03T02:35:44.131Z|I-OCEAN7-304-0616641|  23.61   9.716  34.406  31.495 1484.9143 02:37:08.38M
2018-05-03T02:35:49.194Z|I-OCEAN7-304-0616641|  23.61   9.716  34.376  31.465 1484.8770 02:37:13.45M
2018-05-03T02:35:54.262Z|I-OCEAN7-304-0616641|  23.62   9.716  34.376  31.465 1484.8762 02:37:18.51M
2018-05-03T02:35:59.326Z|I-OCEAN7-304-0616641|  23.59   9.716  34.397  31.487 1484.9022 02:37:23.57M