2018-05-03T02:32:01.795Z|I-OCEAN7-304-0616641|  23.53   9.715  34.428  31.519 1484.9362 02:33:26.04M
2018-05-03T02:32:06.859Z|I-OCEAN7-304-0616641|  23.53   9.715  34.442  31.533 1484.9537 02:33:31.11M
2018-05-03T02:32:11.923Z|I-OCEAN7-304-0616641|  23.60   9.714  34.410  31.501 1484.9144 02:33:36.17M
2018-05-03T02:32:16.988Z|I-OCEAN7-304-0616641|  23.60   9.714  34.386  31.477 1484.8835 02:33:41.23M
2018-05-03T02:32:22.052Z|I-OCEAN7-304-0616641|  23.60   9.713  34.433  31.526 1484.9395 02:33:46.29M
2018-05-03T02:32:27.117Z|I-OCEAN7-304-0616641|  23.60   9.713  34.440  31.533 1484.9474 02:33:51.36M
2018-05-03T02:32:32.181Z|I-OCEAN7-304-0616641|  23.56   9.713  34.440  31.533 1484.9465 02:33:56.42M
2018-05-03T02:32:37.249Z|I-OCEAN7-304-0616641|  23.54   9.713  34.440  31.534 1484.9470 02:34:01.48M
2018-05-03T02:32:42.314Z|I-OCEAN7-304-0616641|  23.55   9.713  34.348  31.439 1484.8329 02:34:06.55M
2018-05-03T02:32:47.377Z|I-OCEAN7-304-0616641|  23.55   9.713  34.357  31.448 1484.8446 02:34:11.61M
2018-05-03T02:32:52.444Z|I-OCEAN7-304-0616641|  23.55   9.714  34.359  31.450 1484.8488 02:34:16.68M
2018-05-03T02:32:57.509Z|I-OCEAN7-304-0616641|  23.59   9.714  34.362  31.453 1484.8542 02:34:21.74M