2018-05-03T02:28:03.751Z|I-OCEAN7-304-0616641|  23.49   9.710  34.250  31.343 1484.7023 02:29:27.95M
2018-05-03T02:28:08.805Z|I-OCEAN7-304-0616641|  23.49   9.709  34.116  31.207 1484.5363 02:29:33.04M
2018-05-03T02:28:13.868Z|I-OCEAN7-304-0616641|  23.49   9.709  34.055  31.145 1484.4591 02:29:38.10M
2018-05-03T02:28:18.935Z|I-OCEAN7-304-0616641|  23.49   9.709  34.034  31.124 1484.4320 02:29:43.16M
2018-05-03T02:28:24.001Z|I-OCEAN7-304-0616641|  23.50   9.709  33.760  30.847 1484.0948 02:29:48.23M
2018-05-03T02:28:29.065Z|I-OCEAN7-304-0616641|  23.53   9.713  33.496  30.575 1483.7805 02:29:53.29M
2018-05-03T02:28:34.129Z|I-OCEAN7-304-0616641|  23.48   9.713  33.310  30.387 1483.5513 02:29:58.36M
2018-05-03T02:28:39.195Z|I-OCEAN7-304-0616641|  23.48   9.713  33.174  30.250 1483.3842 02:30:03.42M
2018-05-03T02:28:44.261Z|I-OCEAN7-304-0616641|  23.47   9.713  33.060  30.135 1483.2440 02:30:08.48M
2018-05-03T02:28:49.324Z|I-OCEAN7-304-0616641|  23.50   9.714  33.066  30.141 1483.2529 02:30:13.55M
2018-05-03T02:28:54.389Z|I-OCEAN7-304-0616641|  23.50   9.714  33.325  30.403 1483.5723 02:30:18.61M
2018-05-03T02:28:59.547Z|I-OCEAN7-304-0616641|  23.50   9.714  33.491  30.570 1483.7771 02:30:23.68M