2018-05-03T02:24:00.881Z|I-OCEAN7-304-0616641|  23.41   9.710  33.036  30.114 1483.2040 02:25:25.10M
2018-05-03T02:24:05.944Z|I-OCEAN7-304-0616641|  23.41   9.710  33.083  30.161 1483.2626 02:25:30.16M
2018-05-03T02:24:11.010Z|I-OCEAN7-304-0616641|  23.42   9.710  33.112  30.190 1483.2985 02:25:35.23M
2018-05-03T02:24:16.075Z|I-OCEAN7-304-0616641|  23.42   9.710  33.134  30.213 1483.3262 02:25:40.29M
2018-05-03T02:24:21.143Z|I-OCEAN7-304-0616641|  23.48   9.710  33.126  30.205 1483.3169 02:25:45.36M
2018-05-03T02:24:26.206Z|I-OCEAN7-304-0616641|  23.48   9.710  33.200  30.279 1483.4070 02:25:50.42M
2018-05-03T02:24:31.270Z|I-OCEAN7-304-0616641|  23.48   9.710  33.080  30.158 1483.2595 02:25:55.48M
2018-05-03T02:24:36.337Z|I-OCEAN7-304-0616641|  23.48   9.710  33.074  30.152 1483.2532 02:26:00.55M
2018-05-03T02:24:41.404Z|I-OCEAN7-304-0616641|  23.48   9.710  33.048  30.125 1483.2222 02:26:05.61M
2018-05-03T02:24:46.469Z|I-OCEAN7-304-0616641|  23.44   9.710  33.139  30.217 1483.3329 02:26:10.68M
2018-05-03T02:24:51.530Z|I-OCEAN7-304-0616641|  23.47   9.714  33.164  30.240 1483.3746 02:26:15.74M
2018-05-03T02:24:56.595Z|I-OCEAN7-304-0616641|  23.47   9.713  33.164  30.240 1483.3712 02:26:20.80M