2018-05-03T02:13:03.996Z|I-OCEAN7-304-0616641|  23.38   9.698  33.204  30.293 1483.3804 02:14:28.18M
2018-05-03T02:13:09.061Z|I-OCEAN7-304-0616641|  23.30   9.698  33.158  30.246 1483.3228 02:14:33.25M
2018-05-03T02:13:14.124Z|I-OCEAN7-304-0616641|  23.32   9.699  33.164  30.252 1483.3312 02:14:38.31M
2018-05-03T02:13:19.191Z|I-OCEAN7-304-0616641|  23.32   9.699  33.139  30.227 1483.3019 02:14:43.37M
2018-05-03T02:13:24.258Z|I-OCEAN7-304-0616641|  23.39   9.699  33.229  30.317 1483.4147 02:14:48.44M
2018-05-03T02:13:29.320Z|I-OCEAN7-304-0616641|  23.35   9.700  33.119  30.205 1483.2789 02:14:53.50M
2018-05-03T02:13:34.386Z|I-OCEAN7-304-0616641|  23.36   9.700  33.156  30.242 1483.3257 02:14:58.57M
2018-05-03T02:13:39.450Z|I-OCEAN7-304-0616641|  23.33   9.700  33.084  30.170 1483.2371 02:15:03.63M
2018-05-03T02:13:44.515Z|I-OCEAN7-304-0616641|  23.38   9.700  33.084  30.171 1483.2377 02:15:08.69M
2018-05-03T02:13:49.578Z|I-OCEAN7-304-0616641|  23.31   9.700  33.085  30.172 1483.2372 02:15:13.76M
2018-05-03T02:13:54.644Z|I-OCEAN7-304-0616641|  23.33   9.700  33.134  30.221 1483.2971 02:15:18.82M
2018-05-03T02:13:59.802Z|I-OCEAN7-304-0616641|  23.33   9.700  33.161  30.248 1483.3312 02:15:23.88M