2018-05-03T02:11:02.958Z|I-OCEAN7-304-0616641|  23.26   9.697  33.329  30.421 1483.5282 02:12:27.39M
2018-05-03T02:11:08.022Z|I-OCEAN7-304-0616641|  23.32   9.697  33.255  30.345 1483.4370 02:12:32.20M
2018-05-03T02:11:13.087Z|I-OCEAN7-304-0616641|  23.31   9.697  33.263  30.354 1483.4475 02:12:37.27M
2018-05-03T02:11:18.151Z|I-OCEAN7-304-0616641|  23.31   9.697  33.314  30.406 1483.5106 02:12:42.33M
2018-05-03T02:11:22.955Z|I-OCEAN7-304-0616641|  23.31   9.696  33.357  30.449 1483.5630 02:12:47.39M
2018-05-03T02:11:28.022Z|I-OCEAN7-304-0616641|  23.28   9.696  33.357  30.449 1483.5616 02:12:52.20M
2018-05-03T02:11:33.085Z|I-OCEAN7-304-0616641|  23.33   9.696  33.378  30.470 1483.5879 02:12:57.27M
2018-05-03T02:11:38.151Z|I-OCEAN7-304-0616641|  23.32   9.697  33.350  30.442 1483.5552 02:13:02.33M
2018-05-03T02:11:43.216Z|I-OCEAN7-304-0616641|  23.31   9.697  33.272  30.363 1483.4583 02:13:07.39M
2018-05-03T02:11:48.280Z|I-OCEAN7-304-0616641|  23.31   9.696  33.245  30.336 1483.4253 02:13:12.46M
2018-05-03T02:11:53.346Z|I-OCEAN7-304-0616641|  23.31   9.696  33.293  30.384 1483.4829 02:13:17.52M
2018-05-03T02:11:58.151Z|I-OCEAN7-304-0616641|  23.30   9.696  33.250  30.342 1483.4294 02:13:22.59M