2018-05-03T02:04:04.124Z|I-OCEAN7-304-0616641|  23.24   9.694  34.778  31.894 1485.3120 02:05:28.28M
2018-05-03T02:04:09.191Z|I-OCEAN7-304-0616641|  23.24   9.694  34.821  31.937 1485.3647 02:05:33.35M
2018-05-03T02:04:14.254Z|I-OCEAN7-304-0616641|  23.21   9.694  34.860  31.977 1485.4147 02:05:38.41M
2018-05-03T02:04:19.319Z|I-OCEAN7-304-0616641|  23.20   9.694  34.790  31.905 1485.3267 02:05:43.47M
2018-05-03T02:04:24.387Z|I-OCEAN7-304-0616641|  23.21   9.694  34.728  31.842 1485.2491 02:05:48.54M
2018-05-03T02:04:29.448Z|I-OCEAN7-304-0616641|  23.21   9.696  34.770  31.884 1485.3066 02:05:53.61M
2018-05-03T02:04:34.516Z|I-OCEAN7-304-0616641|  23.27   9.696  34.809  31.923 1485.3558 02:05:58.67M
2018-05-03T02:04:39.581Z|I-OCEAN7-304-0616641|  23.21   9.696  34.756  31.869 1485.2899 02:06:03.73M
2018-05-03T02:04:44.646Z|I-OCEAN7-304-0616641|  23.28   9.696  34.788  31.901 1485.3308 02:06:08.80M
2018-05-03T02:04:49.709Z|I-OCEAN7-304-0616641|  23.26   9.696  34.730  31.843 1485.2593 02:06:13.86M
2018-05-03T02:04:54.773Z|I-OCEAN7-304-0616641|  23.26   9.696  34.656  31.767 1485.1664 02:06:18.92M
2018-05-03T02:04:59.839Z|I-OCEAN7-304-0616641|  23.26   9.696  34.664  31.776 1485.1774 02:06:24.01M