2018-05-03T02:02:03.086Z|I-OCEAN7-304-0616641|  23.20   9.695  33.365  30.459 1483.5679 02:03:27.24M
2018-05-03T02:02:08.242Z|I-OCEAN7-304-0616641|  23.20   9.695  33.388  30.482 1483.5957 02:03:32.30M
2018-05-03T02:02:12.956Z|I-OCEAN7-304-0616641|  23.21   9.695  33.388  30.481 1483.5955 02:03:37.46M
2018-05-03T02:02:18.019Z|I-OCEAN7-304-0616641|  23.20   9.695  33.324  30.418 1483.5170 02:03:42.18M
2018-05-03T02:02:23.086Z|I-OCEAN7-304-0616641|  23.20   9.695  33.318  30.411 1483.5085 02:03:47.24M
2018-05-03T02:02:28.150Z|I-OCEAN7-304-0616641|  23.19   9.694  33.285  30.378 1483.4673 02:03:52.31M
2018-05-03T02:02:33.213Z|I-OCEAN7-304-0616641|  23.19   9.694  33.317  30.411 1483.5066 02:03:57.37M
2018-05-03T02:02:38.280Z|I-OCEAN7-304-0616641|  23.19   9.694  33.288  30.382 1483.4703 02:04:02.43M
2018-05-03T02:02:43.346Z|I-OCEAN7-304-0616641|  23.19   9.694  33.174  30.266 1483.3285 02:04:07.50M
2018-05-03T02:02:48.411Z|I-OCEAN7-304-0616641|  23.20   9.694  33.230  30.324 1483.3973 02:04:12.56M
2018-05-03T02:02:53.475Z|I-OCEAN7-304-0616641|  23.23   9.693  33.155  30.247 1483.3044 02:04:17.62M
2018-05-03T02:02:58.540Z|I-OCEAN7-304-0616641|  23.23   9.693  33.248  30.342 1483.4197 02:04:22.69M