2018-05-03T01:58:05.029Z|I-OCEAN7-304-0616641|  23.15   9.687  34.007  31.116 1484.3384 01:59:29.18M
2018-05-03T01:58:10.097Z|I-OCEAN7-304-0616641|  23.15   9.687  34.008  31.116 1484.3397 01:59:34.24M
2018-05-03T01:58:15.162Z|I-OCEAN7-304-0616641|  23.13   9.688  33.994  31.102 1484.3228 01:59:39.30M
2018-05-03T01:58:20.226Z|I-OCEAN7-304-0616641|  23.17   9.686  33.988  31.098 1484.3121 01:59:44.37M
2018-05-03T01:58:25.290Z|I-OCEAN7-304-0616641|  23.17   9.686  34.011  31.121 1484.3395 01:59:49.43M
2018-05-03T01:58:30.356Z|I-OCEAN7-304-0616641|  23.15   9.685  33.966  31.076 1484.2827 01:59:54.49M
2018-05-03T01:58:35.420Z|I-OCEAN7-304-0616641|  23.15   9.685  33.966  31.076 1484.2828 01:59:59.56M
2018-05-03T01:58:40.489Z|I-OCEAN7-304-0616641|  23.15   9.685  34.078  31.189 1484.4200 02:00:04.62M
2018-05-03T01:58:45.550Z|I-OCEAN7-304-0616641|  23.17   9.688  34.117  31.226 1484.4767 02:00:09.69M
2018-05-03T01:58:50.617Z|I-OCEAN7-304-0616641|  23.17   9.689  34.147  31.257 1484.5151 02:00:14.75M
2018-05-03T01:58:55.681Z|I-OCEAN7-304-0616641|  23.12   9.689  34.147  31.257 1484.5156 02:00:19.81M