2018-05-03T01:49:04.380Z|I-OCEAN7-304-0616641|  23.11   9.678  33.988  31.105 1484.2898 01:50:28.49M
2018-05-03T01:49:09.445Z|I-OCEAN7-304-0616641|  23.05   9.678  33.986  31.103 1484.2874 01:50:33.55M
2018-05-03T01:49:14.250Z|I-OCEAN7-304-0616641|  23.05   9.678  33.940  31.056 1484.2300 01:50:38.62M
2018-05-03T01:49:19.314Z|I-OCEAN7-304-0616641|  23.05   9.682  33.971  31.084 1484.2778 01:50:43.43M
2018-05-03T01:49:24.378Z|I-OCEAN7-304-0616641|  23.06   9.682  33.940  31.052 1484.2406 01:50:48.49M
2018-05-03T01:49:29.442Z|I-OCEAN7-304-0616641|  23.06   9.682  33.940  31.053 1484.2413 01:50:53.55M
2018-05-03T01:49:34.508Z|I-OCEAN7-304-0616641|  23.06   9.683  33.921  31.033 1484.2196 01:50:58.62M
2018-05-03T01:49:39.572Z|I-OCEAN7-304-0616641|  23.06   9.683  33.896  31.007 1484.1899 01:51:03.68M
2018-05-03T01:49:44.637Z|I-OCEAN7-304-0616641|  23.06   9.684  33.896  31.007 1484.1910 01:51:08.74M
2018-05-03T01:49:49.702Z|I-OCEAN7-304-0616641|  23.06   9.684  33.897  31.007 1484.1926 01:51:13.81M
2018-05-03T01:49:54.769Z|I-OCEAN7-304-0616641|  23.06   9.684  33.892  31.002 1484.1880 01:51:18.87M
2018-05-03T01:49:59.833Z|I-OCEAN7-304-0616641|  23.06   9.684  33.918  31.028 1484.2192 01:51:23.94M