2018-05-03T01:47:02.820Z|I-OCEAN7-304-0616641|  23.03   9.684  33.863  30.972 1484.1499 01:48:27.28M
2018-05-03T01:47:07.885Z|I-OCEAN7-304-0616641|  23.05   9.684  33.841  30.950 1484.1230 01:48:32.00M
2018-05-03T01:47:12.949Z|I-OCEAN7-304-0616641|  23.05   9.684  33.851  30.960 1484.1346 01:48:37.06M
2018-05-03T01:47:18.013Z|I-OCEAN7-304-0616641|  23.05   9.684  33.913  31.023 1484.2117 01:48:42.13M
2018-05-03T01:47:23.080Z|I-OCEAN7-304-0616641|  23.04   9.684  33.854  30.963 1484.1388 01:48:47.19M
2018-05-03T01:47:28.146Z|I-OCEAN7-304-0616641|  23.04   9.683  33.983  31.095 1484.2976 01:48:52.26M
2018-05-03T01:47:33.211Z|I-OCEAN7-304-0616641|  23.10   9.683  34.016  31.128 1484.3375 01:48:57.32M
2018-05-03T01:47:38.273Z|I-OCEAN7-304-0616641|  23.08   9.683  33.970  31.082 1484.2793 01:49:02.38M
2018-05-03T01:47:43.337Z|I-OCEAN7-304-0616641|  23.08   9.682  33.970  31.083 1484.2775 01:49:07.45M
2018-05-03T01:47:48.405Z|I-OCEAN7-304-0616641|  23.07   9.681  33.963  31.076 1484.2676 01:49:12.51M
2018-05-03T01:47:53.468Z|I-OCEAN7-304-0616641|  23.07   9.681  33.985  31.099 1484.2936 01:49:17.57M
2018-05-03T01:47:58.534Z|I-OCEAN7-304-0616641|  23.06   9.680  33.978  31.092 1484.2830 01:49:22.64M