2018-05-03T01:45:01.782Z|I-OCEAN7-304-0616641|  23.10   9.681  33.890  31.003 1484.1759 01:46:25.87M
2018-05-03T01:45:06.847Z|I-OCEAN7-304-0616641|  23.04   9.680  33.951  31.064 1484.2490 01:46:30.94M
2018-05-03T01:45:11.913Z|I-OCEAN7-304-0616641|  23.05   9.681  33.997  31.111 1484.3070 01:46:36.02M
2018-05-03T01:45:16.976Z|I-OCEAN7-304-0616641|  23.01   9.681  33.909  31.022 1484.1978 01:46:41.09M
2018-05-03T01:45:22.041Z|I-OCEAN7-304-0616641|  22.99   9.680  33.909  31.022 1484.1964 01:46:46.15M
2018-05-03T01:45:27.107Z|I-OCEAN7-304-0616641|  22.99   9.680  33.937  31.051 1484.2306 01:46:51.21M
2018-05-03T01:45:32.172Z|I-OCEAN7-304-0616641|  23.01   9.679  33.962  31.077 1484.2603 01:46:56.28M
2018-05-03T01:45:37.235Z|I-OCEAN7-304-0616641|  23.02   9.679  33.961  31.076 1484.2588 01:47:01.34M
2018-05-03T01:45:42.297Z|I-OCEAN7-304-0616641|  23.02   9.679  33.961  31.076 1484.2577 01:47:06.40M
2018-05-03T01:45:47.365Z|I-OCEAN7-304-0616641|  23.05   9.679  33.961  31.076 1484.2572 01:47:11.46M
2018-05-03T01:45:52.431Z|I-OCEAN7-304-0616641|  23.02   9.679  33.960  31.076 1484.2559 01:47:16.53M
2018-05-03T01:45:57.495Z|I-OCEAN7-304-0616641|  23.03   9.678  33.925  31.041 1484.2124 01:47:21.60M