2018-05-03T01:40:02.947Z|I-OCEAN7-304-0616641|  22.95   9.677  33.973  31.091 1484.2657 01:41:27.04M
2018-05-03T01:40:08.012Z|I-OCEAN7-304-0616641|  23.01   9.677  33.978  31.095 1484.2727 01:41:32.10M
2018-05-03T01:40:13.079Z|I-OCEAN7-304-0616641|  23.01   9.677  33.997  31.115 1484.2966 01:41:37.17M
2018-05-03T01:40:18.141Z|I-OCEAN7-304-0616641|  22.99   9.676  33.922  31.039 1484.2029 01:41:42.23M
2018-05-03T01:40:23.210Z|I-OCEAN7-304-0616641|  22.99   9.676  33.951  31.069 1484.2388 01:41:47.30M
2018-05-03T01:40:28.275Z|I-OCEAN7-304-0616641|  22.94   9.676  34.016  31.134 1484.3180 01:41:52.36M
2018-05-03T01:40:33.335Z|I-OCEAN7-304-0616641|  23.00   9.676  33.993  31.111 1484.2897 01:41:57.43M
2018-05-03T01:40:38.401Z|I-OCEAN7-304-0616641|  23.00   9.676  33.993  31.111 1484.2900 01:42:02.49M
2018-05-03T01:40:43.469Z|I-OCEAN7-304-0616641|  23.00   9.676  33.936  31.053 1484.2205 01:42:07.55M
2018-05-03T01:40:48.531Z|I-OCEAN7-304-0616641|  23.00   9.676  33.897  31.014 1484.1708 01:42:12.62M
2018-05-03T01:40:53.596Z|I-OCEAN7-304-0616641|  23.00   9.676  33.897  31.014 1484.1707 01:42:17.68M
2018-05-03T01:40:58.665Z|I-OCEAN7-304-0616641|  23.00   9.672  33.908  31.028 1484.1727 01:42:22.74M