2018-05-03T01:38:01.389Z|I-OCEAN7-304-0616641|  22.94   9.674  33.828  30.945 1484.0790 01:39:25.47M
2018-05-03T01:38:06.455Z|I-OCEAN7-304-0616641|  22.95   9.674  33.796  30.913 1484.0382 01:39:30.53M
2018-05-03T01:38:11.518Z|I-OCEAN7-304-0616641|  22.95   9.673  33.879  30.999 1484.1401 01:39:35.60M
2018-05-03T01:38:16.582Z|I-OCEAN7-304-0616641|  22.95   9.673  34.180  31.305 1484.5118 01:39:40.66M
2018-05-03T01:38:21.647Z|I-OCEAN7-304-0616641|  22.95   9.672  34.202  31.327 1484.5374 01:39:45.72M
2018-05-03T01:38:26.714Z|I-OCEAN7-304-0616641|  22.98   9.672  34.201  31.326 1484.5370 01:39:50.78M
2018-05-03T01:38:31.778Z|I-OCEAN7-304-0616641|  22.98   9.672  34.152  31.276 1484.4751 01:39:55.85M
2018-05-03T01:38:36.844Z|I-OCEAN7-304-0616641|  22.98   9.672  34.157  31.281 1484.4827 01:40:00.91M
2018-05-03T01:38:41.905Z|I-OCEAN7-304-0616641|  22.98   9.672  34.072  31.194 1484.3770 01:40:06.00M
2018-05-03T01:38:46.974Z|I-OCEAN7-304-0616641|  22.98   9.673  34.005  31.127 1484.2961 01:40:11.06M
2018-05-03T01:38:52.040Z|I-OCEAN7-304-0616641|  22.93   9.673  34.188  31.312 1484.5222 01:40:16.13M
2018-05-03T01:38:57.103Z|I-OCEAN7-304-0616641|  23.00   9.674  34.324  31.449 1484.6925 01:40:21.19M