2018-05-03T01:34:04.119Z|I-OCEAN7-304-0616641|  22.90   9.669  33.864  30.986 1484.1110 01:35:28.19M
2018-05-03T01:34:09.180Z|I-OCEAN7-304-0616641|  22.94   9.669  33.831  30.952 1484.0707 01:35:33.25M
2018-05-03T01:34:14.242Z|I-OCEAN7-304-0616641|  22.94   9.670  33.905  31.027 1484.1628 01:35:38.32M
2018-05-03T01:34:19.311Z|I-OCEAN7-304-0616641|  22.94   9.670  33.904  31.027 1484.1626 01:35:43.38M
2018-05-03T01:34:24.375Z|I-OCEAN7-304-0616641|  22.92   9.670  33.872  30.994 1484.1221 01:35:48.44M
2018-05-03T01:34:29.441Z|I-OCEAN7-304-0616641|  22.92   9.670  33.880  31.002 1484.1315 01:35:53.51M
2018-05-03T01:34:34.504Z|I-OCEAN7-304-0616641|  22.92   9.670  33.856  30.977 1484.1027 01:35:58.57M
2018-05-03T01:34:39.570Z|I-OCEAN7-304-0616641|  22.92   9.670  33.862  30.983 1484.1102 01:36:03.63M
2018-05-03T01:34:44.636Z|I-OCEAN7-304-0616641|  22.92   9.670  33.817  30.938 1484.0544 01:36:08.70M
2018-05-03T01:34:49.701Z|I-OCEAN7-304-0616641|  22.91   9.670  33.784  30.905 1484.0128 01:36:13.76M
2018-05-03T01:34:54.766Z|I-OCEAN7-304-0616641|  22.92   9.670  33.856  30.978 1484.1022 01:36:18.83M
2018-05-03T01:34:59.830Z|I-OCEAN7-304-0616641|  22.92   9.670  33.895  31.017 1484.1497 01:36:23.89M