2018-05-03T01:32:02.817Z|I-OCEAN7-304-0616641|  22.94   9.666  33.950  31.075 1484.2097 01:33:26.87M
2018-05-03T01:32:07.883Z|I-OCEAN7-304-0616641|  22.94   9.666  33.905  31.031 1484.1554 01:33:31.93M
2018-05-03T01:32:12.686Z|I-OCEAN7-304-0616641|  22.94   9.666  33.940  31.066 1484.1979 01:33:37.02M
2018-05-03T01:32:17.749Z|I-OCEAN7-304-0616641|  22.94   9.667  33.896  31.021 1484.1433 01:33:41.81M
2018-05-03T01:32:22.815Z|I-OCEAN7-304-0616641|  22.94   9.667  33.896  31.021 1484.1443 01:33:46.87M
2018-05-03T01:32:27.880Z|I-OCEAN7-304-0616641|  22.94   9.667  33.896  31.021 1484.1445 01:33:51.93M
2018-05-03T01:32:32.946Z|I-OCEAN7-304-0616641|  22.94   9.667  33.889  31.013 1484.1360 01:33:57.02M
2018-05-03T01:32:38.012Z|I-OCEAN7-304-0616641|  22.93   9.668  33.923  31.048 1484.1802 01:34:02.08M
2018-05-03T01:32:43.076Z|I-OCEAN7-304-0616641|  22.96   9.668  33.897  31.020 1484.1488 01:34:07.15M
2018-05-03T01:32:48.144Z|I-OCEAN7-304-0616641|  22.97   9.669  33.965  31.089 1484.2349 01:34:12.21M
2018-05-03T01:32:53.206Z|I-OCEAN7-304-0616641|  22.96   9.669  33.837  30.959 1484.0775 01:34:17.28M
2018-05-03T01:32:58.271Z|I-OCEAN7-304-0616641|  22.93   9.669  33.837  30.959 1484.0770 01:34:22.34M