2018-05-03T00:55:03.460Z|I-OCEAN7-304-0616641|  22.72   9.678  33.774  30.888 1484.0193 00:56:27.41M
2018-05-03T00:55:08.523Z|I-OCEAN7-304-0616641|  22.72   9.678  33.815  30.929 1484.0691 00:56:32.47M
2018-05-03T00:55:13.591Z|I-OCEAN7-304-0616641|  22.72   9.678  33.870  30.985 1484.1368 00:56:37.53M
2018-05-03T00:55:18.655Z|I-OCEAN7-304-0616641|  22.66   9.678  33.869  30.985 1484.1351 00:56:42.60M
2018-05-03T00:55:23.721Z|I-OCEAN7-304-0616641|  22.71   9.678  33.934  31.050 1484.2155 00:56:47.66M
2018-05-03T00:55:28.522Z|I-OCEAN7-304-0616641|  22.69   9.678  33.888  31.003 1484.1581 00:56:52.73M
2018-05-03T00:55:33.588Z|I-OCEAN7-304-0616641|  22.69   9.677  33.887  31.003 1484.1576 00:56:57.53M
2018-05-03T00:55:38.655Z|I-OCEAN7-304-0616641|  22.69   9.677  33.846  30.962 1484.1068 00:57:02.60M
2018-05-03T00:55:43.721Z|I-OCEAN7-304-0616641|  22.69   9.677  33.887  31.003 1484.1576 00:57:07.66M
2018-05-03T00:55:48.786Z|I-OCEAN7-304-0616641|  22.69   9.677  33.866  30.981 1484.1310 00:57:12.73M
2018-05-03T00:55:53.847Z|I-OCEAN7-304-0616641|  22.69   9.677  33.899  31.015 1484.1711 00:57:17.79M
2018-05-03T00:55:58.916Z|I-OCEAN7-304-0616641|  22.68   9.677  33.892  31.008 1484.1616 00:57:22.85M