2018-05-03T00:50:00.083Z|I-OCEAN7-304-0616641|  22.70   9.671  33.819  30.939 1484.0574 00:51:24.02M
2018-05-03T00:50:05.147Z|I-OCEAN7-304-0616641|  22.69   9.671  33.774  30.893 1484.0012 00:51:29.09M
2018-05-03T00:50:10.213Z|I-OCEAN7-304-0616641|  22.69   9.671  33.766  30.886 1483.9915 00:51:34.15M
2018-05-03T00:50:15.277Z|I-OCEAN7-304-0616641|  22.69   9.671  33.816  30.936 1484.0526 00:51:39.21M
2018-05-03T00:50:20.345Z|I-OCEAN7-304-0616641|  22.69   9.673  33.784  30.902 1484.0177 00:51:44.28M
2018-05-03T00:50:25.407Z|I-OCEAN7-304-0616641|  22.62   9.673  33.888  31.008 1484.1464 00:51:49.34M
2018-05-03T00:50:30.474Z|I-OCEAN7-304-0616641|  22.62   9.673  33.888  31.007 1484.1472 00:51:54.41M
2018-05-03T00:50:35.535Z|I-OCEAN7-304-0616641|  22.69   9.674  33.854  30.973 1484.1064 00:51:59.47M
2018-05-03T00:50:40.343Z|I-OCEAN7-304-0616641|  22.68   9.674  33.855  30.973 1484.1074 00:52:04.53M
2018-05-03T00:50:45.407Z|I-OCEAN7-304-0616641|  22.69   9.674  33.867  30.986 1484.1235 00:52:09.34M
2018-05-03T00:50:50.470Z|I-OCEAN7-304-0616641|  22.69   9.674  33.814  30.932 1484.0583 00:52:14.41M
2018-05-03T00:50:55.538Z|I-OCEAN7-304-0616641|  22.70   9.674  33.804  30.921 1484.0470 00:52:19.47M