2018-05-03T00:48:03.590Z|I-OCEAN7-304-0616641|  22.73   9.677  33.865  30.981 1484.1278 00:49:27.51M
2018-05-03T00:48:08.656Z|I-OCEAN7-304-0616641|  22.68   9.677  33.839  30.954 1484.0962 00:49:32.58M
2018-05-03T00:48:13.721Z|I-OCEAN7-304-0616641|  22.70   9.676  33.831  30.947 1484.0839 00:49:37.64M
2018-05-03T00:48:18.781Z|I-OCEAN7-304-0616641|  22.64   9.676  33.897  31.014 1484.1652 00:49:42.71M
2018-05-03T00:48:23.849Z|I-OCEAN7-304-0616641|  22.64   9.676  33.897  31.014 1484.1653 00:49:47.77M
2018-05-03T00:48:28.916Z|I-OCEAN7-304-0616641|  22.60   9.676  33.904  31.021 1484.1727 00:49:52.83M
2018-05-03T00:48:33.981Z|I-OCEAN7-304-0616641|  22.64   9.676  33.841  30.957 1484.0952 00:49:57.90M
2018-05-03T00:48:39.045Z|I-OCEAN7-304-0616641|  22.58   9.675  33.871  30.988 1484.1301 00:50:02.96M
2018-05-03T00:48:44.112Z|I-OCEAN7-304-0616641|  22.67   9.675  33.913  31.031 1484.1829 00:50:08.05M
2018-05-03T00:48:49.173Z|I-OCEAN7-304-0616641|  22.61   9.674  33.812  30.930 1484.0552 00:50:13.11M
2018-05-03T00:48:54.263Z|I-OCEAN7-304-0616641|  22.62   9.674  33.819  30.937 1484.0624 00:50:18.17M
2018-05-03T00:48:59.305Z|I-OCEAN7-304-0616641|  22.62   9.673  33.819  30.938 1484.0607 00:50:23.24M