2018-05-03T00:46:02.029Z|I-OCEAN7-304-0616641|  22.69   9.671  34.024  31.147 1484.3103 00:47:25.94M
2018-05-03T00:46:07.095Z|I-OCEAN7-304-0616641|  22.68   9.672  33.957  31.079 1484.2292 00:47:31.02M
2018-05-03T00:46:12.159Z|I-OCEAN7-304-0616641|  22.67   9.672  33.965  31.087 1484.2407 00:47:36.09M
2018-05-03T00:46:17.222Z|I-OCEAN7-304-0616641|  22.67   9.673  33.945  31.065 1484.2173 00:47:41.15M
2018-05-03T00:46:22.291Z|I-OCEAN7-304-0616641|  22.67   9.674  33.945  31.065 1484.2195 00:47:46.21M
2018-05-03T00:46:27.352Z|I-OCEAN7-304-0616641|  22.71   9.675  33.919  31.038 1484.1901 00:47:51.28M
2018-05-03T00:46:32.422Z|I-OCEAN7-304-0616641|  22.71   9.675  33.972  31.091 1484.2559 00:47:56.34M
2018-05-03T00:46:37.483Z|I-OCEAN7-304-0616641|  22.66   9.675  33.966  31.085 1484.2484 00:48:01.41M
2018-05-03T00:46:42.550Z|I-OCEAN7-304-0616641|  22.66   9.676  34.003  31.122 1484.2953 00:48:06.47M
2018-05-03T00:46:47.612Z|I-OCEAN7-304-0616641|  22.66   9.676  33.968  31.086 1484.2535 00:48:11.53M
2018-05-03T00:46:52.678Z|I-OCEAN7-304-0616641|  22.66   9.676  33.968  31.086 1484.2545 00:48:16.60M
2018-05-03T00:46:57.745Z|I-OCEAN7-304-0616641|  22.66   9.677  33.919  31.036 1484.1945 00:48:21.66M