2018-05-03T00:37:00.340Z|I-OCEAN7-304-0616641|  22.66   9.658  33.987  31.121 1484.2285 00:38:24.23M
2018-05-03T00:37:05.407Z|I-OCEAN7-304-0616641|  22.72   9.658  33.987  31.121 1484.2301 00:38:29.30M
2018-05-03T00:37:10.466Z|I-OCEAN7-304-0616641|  22.65   9.658  34.009  31.143 1484.2552 00:38:34.36M
2018-05-03T00:37:15.534Z|I-OCEAN7-304-0616641|  22.65   9.658  34.009  31.144 1484.2567 00:38:39.42M
2018-05-03T00:37:20.597Z|I-OCEAN7-304-0616641|  22.64   9.658  34.010  31.144 1484.2572 00:38:44.49M
2018-05-03T00:37:25.664Z|I-OCEAN7-304-0616641|  22.64   9.658  34.007  31.142 1484.2552 00:38:49.55M
2018-05-03T00:37:30.776Z|I-OCEAN7-304-0616641|  22.64   9.659  33.952  31.085 1484.1885 00:38:54.62M
2018-05-03T00:37:35.794Z|I-OCEAN7-304-0616641|  22.66   9.659  33.953  31.085 1484.1896 00:38:59.73M
2018-05-03T00:37:40.857Z|I-OCEAN7-304-0616641|  22.66   9.659  33.965  31.098 1484.2037 00:39:04.74M
2018-05-03T00:37:45.924Z|I-OCEAN7-304-0616641|  22.66   9.659  33.966  31.099 1484.2052 00:39:09.81M
2018-05-03T00:37:50.989Z|I-OCEAN7-304-0616641|  22.66   9.661  33.967  31.098 1484.2123 00:39:14.87M
2018-05-03T00:37:56.055Z|I-OCEAN7-304-0616641|  22.66   9.661  33.935  31.065 1484.1741 00:39:19.94M