2018-05-03T00:31:00.987Z|I-OCEAN7-304-0616641|  22.65   9.655  34.124  31.263 1484.3906 00:32:24.85M
2018-05-03T00:31:06.052Z|I-OCEAN7-304-0616641|  22.65   9.655  34.067  31.205 1484.3192 00:32:29.91M
2018-05-03T00:31:11.120Z|I-OCEAN7-304-0616641|  22.65   9.654  34.034  31.172 1484.2783 00:32:35.00M
2018-05-03T00:31:16.182Z|I-OCEAN7-304-0616641|  22.65   9.654  33.979  31.116 1484.2102 00:32:40.07M
2018-05-03T00:31:21.249Z|I-OCEAN7-304-0616641|  22.65   9.654  33.979  31.116 1484.2096 00:32:45.13M
2018-05-03T00:31:26.312Z|I-OCEAN7-304-0616641|  22.65   9.654  34.013  31.151 1484.2515 00:32:50.19M
2018-05-03T00:31:31.380Z|I-OCEAN7-304-0616641|  22.66   9.654  33.981  31.119 1484.2120 00:32:55.25M
2018-05-03T00:31:36.443Z|I-OCEAN7-304-0616641|  22.68   9.655  34.011  31.148 1484.2535 00:33:00.32M
2018-05-03T00:31:41.508Z|I-OCEAN7-304-0616641|  22.68   9.656  33.960  31.096 1484.1913 00:33:05.38M
2018-05-03T00:31:46.572Z|I-OCEAN7-304-0616641|  22.68   9.656  33.961  31.096 1484.1925 00:33:10.45M
2018-05-03T00:31:51.640Z|I-OCEAN7-304-0616641|  22.68   9.656  33.992  31.127 1484.2316 00:33:15.51M
2018-05-03T00:31:56.702Z|I-OCEAN7-304-0616641|  22.66   9.657  34.001  31.137 1484.2440 00:33:20.58M