2018-05-03T00:29:04.756Z|I-OCEAN7-304-0616641|  22.63   9.655  34.033  31.171 1484.2787 00:30:28.61M
2018-05-03T00:29:09.819Z|I-OCEAN7-304-0616641|  22.65   9.655  34.006  31.143 1484.2446 00:30:33.68M
2018-05-03T00:29:14.885Z|I-OCEAN7-304-0616641|  22.66   9.654  33.995  31.133 1484.2305 00:30:38.74M
2018-05-03T00:29:19.948Z|I-OCEAN7-304-0616641|  22.64   9.654  33.994  31.132 1484.2291 00:30:43.81M
2018-05-03T00:29:25.012Z|I-OCEAN7-304-0616641|  22.64   9.654  33.993  31.130 1484.2275 00:30:48.87M
2018-05-03T00:29:30.081Z|I-OCEAN7-304-0616641|  22.64   9.657  33.992  31.127 1484.2328 00:30:53.93M
2018-05-03T00:29:35.145Z|I-OCEAN7-304-0616641|  22.69   9.657  34.026  31.161 1484.2759 00:30:59.02M
2018-05-03T00:29:40.212Z|I-OCEAN7-304-0616641|  22.68   9.657  34.073  31.209 1484.3335 00:31:04.08M
2018-05-03T00:29:45.276Z|I-OCEAN7-304-0616641|  22.71   9.657  34.135  31.273 1484.4110 00:31:09.15M
2018-05-03T00:29:50.340Z|I-OCEAN7-304-0616641|  22.64   9.657  34.108  31.244 1484.3765 00:31:14.21M
2018-05-03T00:29:55.404Z|I-OCEAN7-304-0616641|  22.64   9.657  34.081  31.218 1484.3441 00:31:19.28M