2018-05-03T00:22:00.080Z|I-OCEAN7-304-0616641|  22.66   9.650  34.056  31.198 1484.2943 00:23:23.91M
2018-05-03T00:22:05.147Z|I-OCEAN7-304-0616641|  22.66   9.650  34.056  31.197 1484.2937 00:23:29.00M
2018-05-03T00:22:10.260Z|I-OCEAN7-304-0616641|  22.66   9.650  34.055  31.197 1484.2941 00:23:34.06M
2018-05-03T00:22:15.278Z|I-OCEAN7-304-0616641|  22.66   9.650  34.027  31.168 1484.2588 00:23:39.17M
2018-05-03T00:22:20.342Z|I-OCEAN7-304-0616641|  22.71   9.650  33.991  31.132 1484.2159 00:23:44.19M
2018-05-03T00:22:25.410Z|I-OCEAN7-304-0616641|  22.66   9.651  34.001  31.142 1484.2286 00:23:49.25M
2018-05-03T00:22:30.471Z|I-OCEAN7-304-0616641|  22.62   9.656  34.039  31.176 1484.2886 00:23:54.32M
2018-05-03T00:22:35.537Z|I-OCEAN7-304-0616641|  22.62   9.656  34.039  31.175 1484.2892 00:23:59.38M
2018-05-03T00:22:40.603Z|I-OCEAN7-304-0616641|  22.63   9.656  34.031  31.167 1484.2787 00:24:04.45M
2018-05-03T00:22:45.665Z|I-OCEAN7-304-0616641|  22.65   9.656  34.015  31.151 1484.2599 00:24:09.51M
2018-05-03T00:22:50.734Z|I-OCEAN7-304-0616641|  22.65   9.656  33.953  31.088 1484.1829 00:24:14.57M
2018-05-03T00:22:55.796Z|I-OCEAN7-304-0616641|  22.61   9.656  34.007  31.143 1484.2478 00:24:19.64M