2018-05-03T00:18:02.548Z|I-OCEAN7-304-0616641|  22.64   9.658  33.975  31.109 1484.2148 00:19:26.38M
2018-05-03T00:18:07.613Z|I-OCEAN7-304-0616641|  22.66   9.658  33.976  31.109 1484.2159 00:19:31.44M
2018-05-03T00:18:12.679Z|I-OCEAN7-304-0616641|  22.66   9.658  33.972  31.106 1484.2111 00:19:36.51M
2018-05-03T00:18:17.742Z|I-OCEAN7-304-0616641|  22.73   9.658  33.971  31.105 1484.2103 00:19:41.57M
2018-05-03T00:18:22.810Z|I-OCEAN7-304-0616641|  22.71   9.657  33.970  31.104 1484.2075 00:19:46.63M
2018-05-03T00:18:27.874Z|I-OCEAN7-304-0616641|  22.71   9.657  33.985  31.120 1484.2261 00:19:51.70M
2018-05-03T00:18:32.938Z|I-OCEAN7-304-0616641|  22.67   9.657  34.010  31.145 1484.2548 00:19:56.76M
2018-05-03T00:18:38.002Z|I-OCEAN7-304-0616641|  22.67   9.657  34.031  31.167 1484.2811 00:20:01.83M
2018-05-03T00:18:42.806Z|I-OCEAN7-304-0616641|  22.68   9.657  34.077  31.213 1484.3384 00:20:06.89M
2018-05-03T00:18:47.874Z|I-OCEAN7-304-0616641|  22.68   9.657  34.023  31.159 1484.2714 00:20:11.70M
2018-05-03T00:18:52.938Z|I-OCEAN7-304-0616641|  22.67   9.656  33.984  31.120 1484.2223 00:20:16.77M
2018-05-03T00:18:58.001Z|I-OCEAN7-304-0616641|  22.67   9.656  33.957  31.093 1484.1870 00:20:21.83M