2018-05-03T00:16:00.986Z|I-OCEAN7-304-0616641|  22.70   9.658  33.940  31.073 1484.1731 00:17:24.81M
2018-05-03T00:16:06.054Z|I-OCEAN7-304-0616641|  22.70   9.658  33.975  31.109 1484.2162 00:17:29.87M
2018-05-03T00:16:11.119Z|I-OCEAN7-304-0616641|  22.69   9.658  34.031  31.166 1484.2843 00:17:34.93M
2018-05-03T00:16:16.183Z|I-OCEAN7-304-0616641|  22.72   9.657  34.041  31.177 1484.2964 00:17:40.02M
2018-05-03T00:16:21.246Z|I-OCEAN7-304-0616641|  22.72   9.657  34.008  31.143 1484.2539 00:17:45.08M
2018-05-03T00:16:26.313Z|I-OCEAN7-304-0616641|  22.72   9.657  34.009  31.144 1484.2537 00:17:50.14M
2018-05-03T00:16:31.377Z|I-OCEAN7-304-0616641|  22.70   9.657  34.009  31.145 1484.2538 00:17:55.21M
2018-05-03T00:16:36.444Z|I-OCEAN7-304-0616641|  22.70   9.656  34.020  31.156 1484.2673 00:18:00.27M
2018-05-03T00:16:41.508Z|I-OCEAN7-304-0616641|  22.70   9.657  34.075  31.212 1484.3356 00:18:05.34M
2018-05-03T00:16:46.571Z|I-OCEAN7-304-0616641|  22.70   9.657  34.011  31.146 1484.2556 00:18:10.40M
2018-05-03T00:16:51.639Z|I-OCEAN7-304-0616641|  22.70   9.657  34.010  31.146 1484.2559 00:18:15.46M
2018-05-03T00:16:56.701Z|I-OCEAN7-304-0616641|  22.68   9.657  33.999  31.134 1484.2427 00:18:20.53M