2018-05-03T00:11:02.416Z|I-OCEAN7-304-0616641|  22.70   9.660  34.017  31.149 1484.2732 00:12:26.23M
2018-05-03T00:11:07.480Z|I-OCEAN7-304-0616641|  22.74   9.661  34.016  31.148 1484.2739 00:12:31.29M
2018-05-03T00:11:12.544Z|I-OCEAN7-304-0616641|  22.69   9.661  33.969  31.100 1484.2151 00:12:36.36M
2018-05-03T00:11:17.608Z|I-OCEAN7-304-0616641|  22.71   9.661  33.976  31.107 1484.2245 00:12:41.42M
2018-05-03T00:11:22.674Z|I-OCEAN7-304-0616641|  22.72   9.661  33.990  31.121 1484.2408 00:12:46.48M
2018-05-03T00:11:27.740Z|I-OCEAN7-304-0616641|  22.75   9.660  33.990  31.122 1484.2412 00:12:51.55M
2018-05-03T00:11:32.805Z|I-OCEAN7-304-0616641|  22.71   9.660  34.022  31.154 1484.2783 00:12:56.61M
2018-05-03T00:11:37.871Z|I-OCEAN7-304-0616641|  22.62   9.659  34.022  31.155 1484.2761 00:13:01.68M
2018-05-03T00:11:42.935Z|I-OCEAN7-304-0616641|  22.68   9.659  34.068  31.202 1484.3330 00:13:06.74M
2018-05-03T00:11:47.998Z|I-OCEAN7-304-0616641|  22.68   9.659  34.019  31.153 1484.2723 00:13:11.81M
2018-05-03T00:11:53.062Z|I-OCEAN7-304-0616641|  22.71   9.659  34.020  31.153 1484.2733 00:13:16.87M
2018-05-03T00:11:58.128Z|I-OCEAN7-304-0616641|  22.71   9.659  34.016  31.149 1484.2693 00:13:21.93M