2018-05-03T00:07:04.881Z|I-OCEAN7-304-0616641|  22.81   9.648  34.151  31.296 1484.4094 00:08:28.68M
2018-05-03T00:07:09.945Z|I-OCEAN7-304-0616641|  22.76   9.649  34.151  31.295 1484.4102 00:08:33.74M
2018-05-03T00:07:15.011Z|I-OCEAN7-304-0616641|  22.78   9.649  34.180  31.325 1484.4484 00:08:38.80M
2018-05-03T00:07:20.074Z|I-OCEAN7-304-0616641|  22.76   9.649  34.143  31.286 1484.4015 00:08:43.87M
2018-05-03T00:07:25.140Z|I-OCEAN7-304-0616641|  22.75   9.650  34.083  31.225 1484.3280 00:08:48.93M
2018-05-03T00:07:30.205Z|I-OCEAN7-304-0616641|  22.72   9.650  34.115  31.258 1484.3682 00:08:54.02M
2018-05-03T00:07:35.271Z|I-OCEAN7-304-0616641|  22.72   9.650  34.092  31.235 1484.3392 00:08:59.08M
2018-05-03T00:07:40.335Z|I-OCEAN7-304-0616641|  22.72   9.650  34.120  31.263 1484.3740 00:09:04.14M
2018-05-03T00:07:45.398Z|I-OCEAN7-304-0616641|  22.72   9.650  34.158  31.302 1484.4225 00:09:09.21M
2018-05-03T00:07:50.467Z|I-OCEAN7-304-0616641|  22.72   9.649  34.158  31.303 1484.4192 00:09:14.27M
2018-05-03T00:07:55.532Z|I-OCEAN7-304-0616641|  22.70   9.660  34.107  31.242 1484.3832 00:09:19.34M