2018-05-03T00:05:03.580Z|I-OCEAN7-304-0616641|  22.76   9.647  34.014  31.157 1484.2372 00:06:27.37M
2018-05-03T00:05:08.646Z|I-OCEAN7-304-0616641|  22.76   9.647  34.002  31.146 1484.2207 00:06:32.44M
2018-05-03T00:05:13.710Z|I-OCEAN7-304-0616641|  22.76   9.645  34.118  31.265 1484.3600 00:06:37.50M
2018-05-03T00:05:18.774Z|I-OCEAN7-304-0616641|  22.76   9.645  34.019  31.164 1484.2377 00:06:42.57M
2018-05-03T00:05:23.582Z|I-OCEAN7-304-0616641|  22.76   9.645  34.026  31.172 1484.2472 00:06:47.63M
2018-05-03T00:05:28.646Z|I-OCEAN7-304-0616641|  22.71   9.646  34.012  31.157 1484.2294 00:06:52.44M
2018-05-03T00:05:33.710Z|I-OCEAN7-304-0616641|  22.72   9.646  34.044  31.190 1484.2708 00:06:57.51M
2018-05-03T00:05:38.776Z|I-OCEAN7-304-0616641|  22.72   9.646  34.055  31.200 1484.2845 00:07:02.57M
2018-05-03T00:05:43.842Z|I-OCEAN7-304-0616641|  22.73   9.647  34.030  31.175 1484.2549 00:07:07.63M
2018-05-03T00:05:48.905Z|I-OCEAN7-304-0616641|  22.69   9.647  34.078  31.223 1484.3142 00:07:12.70M
2018-05-03T00:05:53.972Z|I-OCEAN7-304-0616641|  22.71   9.647  34.084  31.229 1484.3221 00:07:17.76M
2018-05-03T00:05:59.035Z|I-OCEAN7-304-0616641|  22.71   9.647  34.146  31.292 1484.3988 00:07:22.83M