2018-05-03T00:00:04.747Z|I-OCEAN7-304-0616641|  22.74   9.642  34.114  31.264 1484.3475 00:01:28.53M
2018-05-03T00:00:09.813Z|I-OCEAN7-304-0616641|  22.74   9.643  34.168  31.318 1484.4163 00:01:33.59M
2018-05-03T00:00:14.877Z|I-OCEAN7-304-0616641|  22.82   9.644  34.141  31.290 1484.3853 00:01:38.65M
2018-05-03T00:00:19.941Z|I-OCEAN7-304-0616641|  22.78   9.644  34.197  31.347 1484.4558 00:01:43.72M
2018-05-03T00:00:25.007Z|I-OCEAN7-304-0616641|  22.78   9.644  34.197  31.347 1484.4557 00:01:48.78M
2018-05-03T00:00:30.068Z|I-OCEAN7-304-0616641|  22.77   9.644  34.123  31.271 1484.3632 00:01:53.85M
2018-05-03T00:00:35.137Z|I-OCEAN7-304-0616641|  22.77   9.644  34.123  31.272 1484.3632 00:01:58.91M
2018-05-03T00:00:40.201Z|I-OCEAN7-304-0616641|  22.77   9.644  34.107  31.255 1484.3430 00:02:03.97M
2018-05-03T00:00:45.267Z|I-OCEAN7-304-0616641|  22.77   9.644  34.128  31.276 1484.3689 00:02:09.06M
2018-05-03T00:00:50.332Z|I-OCEAN7-304-0616641|  22.75   9.644  34.091  31.238 1484.3224 00:02:14.12M
2018-05-03T00:00:55.398Z|I-OCEAN7-304-0616641|  22.74   9.644  34.061  31.208 1484.2852 00:02:19.19M