2018-05-02T23:32:00.977Z|I-OCEAN7-304-0616641|  23.02   9.625  34.158  31.323 1484.3601 23:33:24.66M
2018-05-02T23:32:06.041Z|I-OCEAN7-304-0616641|  23.00   9.625  34.207  31.373 1484.4211 23:33:29.73M
2018-05-02T23:32:11.107Z|I-OCEAN7-304-0616641|  23.00   9.625  34.152  31.317 1484.3533 23:33:34.79M
2018-05-02T23:32:16.173Z|I-OCEAN7-304-0616641|  23.00   9.624  34.121  31.286 1484.3129 23:33:39.86M
2018-05-02T23:32:20.977Z|I-OCEAN7-304-0616641|  23.00   9.624  34.144  31.311 1484.3406 23:33:44.92M
2018-05-02T23:32:26.043Z|I-OCEAN7-304-0616641|  23.00   9.623  34.168  31.335 1484.3677 23:33:49.73M
2018-05-02T23:32:31.106Z|I-OCEAN7-304-0616641|  23.01   9.623  34.127  31.294 1484.3164 23:33:54.79M
2018-05-02T23:32:36.169Z|I-OCEAN7-304-0616641|  22.99   9.627  34.118  31.281 1484.3153 23:33:59.86M
2018-05-02T23:32:41.236Z|I-OCEAN7-304-0616641|  22.99   9.627  34.117  31.280 1484.3154 23:34:04.92M
2018-05-02T23:32:46.302Z|I-OCEAN7-304-0616641|  22.99   9.628  34.175  31.338 1484.3883 23:34:10.01M
2018-05-02T23:32:51.367Z|I-OCEAN7-304-0616641|  22.99   9.628  34.112  31.273 1484.3113 23:34:15.07M
2018-05-02T23:32:56.433Z|I-OCEAN7-304-0616641|  22.99   9.629  34.087  31.247 1484.2819 23:34:20.13M