2018-05-02T23:28:02.927Z|I-OCEAN7-304-0616641|  23.08   9.621  34.221  31.391 1484.4297 23:29:26.85M
2018-05-02T23:28:07.993Z|I-OCEAN7-304-0616641|  23.08   9.621  34.226  31.396 1484.4360 23:29:31.67M
2018-05-02T23:28:13.052Z|I-OCEAN7-304-0616641|  23.13   9.620  34.276  31.447 1484.4972 23:29:36.73M
2018-05-02T23:28:18.122Z|I-OCEAN7-304-0616641|  23.13   9.620  34.268  31.439 1484.4862 23:29:41.79M
2018-05-02T23:28:23.186Z|I-OCEAN7-304-0616641|  23.11   9.620  34.193  31.363 1484.3929 23:29:46.86M
2018-05-02T23:28:28.253Z|I-OCEAN7-304-0616641|  23.11   9.620  34.273  31.444 1484.4913 23:29:51.92M
2018-05-02T23:28:33.314Z|I-OCEAN7-304-0616641|  23.06   9.620  34.210  31.381 1484.4122 23:29:57.01M
2018-05-02T23:28:38.381Z|I-OCEAN7-304-0616641|  23.06   9.619  34.210  31.381 1484.4127 23:30:02.07M
2018-05-02T23:28:43.445Z|I-OCEAN7-304-0616641|  23.06   9.619  34.279  31.451 1484.4974 23:30:07.13M
2018-05-02T23:28:48.511Z|I-OCEAN7-304-0616641|  23.06   9.619  34.301  31.474 1484.5245 23:30:12.20M
2018-05-02T23:28:53.575Z|I-OCEAN7-304-0616641|  23.03   9.619  34.144  31.314 1484.3300 23:30:17.26M
2018-05-02T23:28:58.642Z|I-OCEAN7-304-0616641|  23.07   9.619  34.144  31.314 1484.3304 23:30:22.32M