2018-05-02T23:26:01.887Z|I-OCEAN7-304-0616641|  23.11   9.616  32.889  30.044 1482.7687 23:27:25.56M
2018-05-02T23:26:06.951Z|I-OCEAN7-304-0616641|  23.11   9.616  32.840  29.994 1482.7101 23:27:30.62M
2018-05-02T23:26:12.019Z|I-OCEAN7-304-0616641|  23.11   9.616  32.841  29.994 1482.7108 23:27:35.68M
2018-05-02T23:26:17.082Z|I-OCEAN7-304-0616641|  23.08   9.616  32.851  30.005 1482.7238 23:27:40.75M
2018-05-02T23:26:22.147Z|I-OCEAN7-304-0616641|  23.13   9.616  32.853  30.007 1482.7264 23:27:45.81M
2018-05-02T23:26:27.212Z|I-OCEAN7-304-0616641|  23.13   9.616  32.855  30.008 1482.7291 23:27:50.88M
2018-05-02T23:26:32.278Z|I-OCEAN7-304-0616641|  23.13   9.616  32.854  30.008 1482.7284 23:27:55.94M
2018-05-02T23:26:37.344Z|I-OCEAN7-304-0616641|  23.12   9.617  33.039  30.195 1482.9568 23:28:01.03M
2018-05-02T23:26:42.408Z|I-OCEAN7-304-0616641|  23.08   9.620  33.346  30.503 1483.3448 23:28:06.09M
2018-05-02T23:26:47.474Z|I-OCEAN7-304-0616641|  23.10   9.621  33.532  30.690 1483.5754 23:28:11.15M
2018-05-02T23:26:52.540Z|I-OCEAN7-304-0616641|  23.10   9.621  33.631  30.791 1483.6979 23:28:16.22M
2018-05-02T23:26:57.601Z|I-OCEAN7-304-0616641|  23.11   9.620  33.654  30.815 1483.7269 23:28:21.28M