2018-05-02T23:24:00.590Z|I-OCEAN7-304-0616641| 23.13 9.616 33.566 30.729 1483.6077 23:25:24.28M 2018-05-02T23:24:05.656Z|I-OCEAN7-304-0616641| 23.13 9.616 33.284 30.443 1483.2584 23:25:29.32M 2018-05-02T23:24:10.722Z|I-OCEAN7-304-0616641| 23.14 9.616 33.163 30.321 1483.1089 23:25:34.39M 2018-05-02T23:24:15.785Z|I-OCEAN7-304-0616641| 23.14 9.616 33.027 30.182 1482.9406 23:25:39.45M 2018-05-02T23:24:20.849Z|I-OCEAN7-304-0616641| 23.13 9.617 32.841 29.994 1482.7126 23:25:44.51M 2018-05-02T23:24:25.915Z|I-OCEAN7-304-0616641| 23.13 9.617 32.811 29.964 1482.6759 23:25:49.58M 2018-05-02T23:24:30.978Z|I-OCEAN7-304-0616641| 23.13 9.616 32.810 29.964 1482.6744 23:25:54.64M 2018-05-02T23:24:36.043Z|I-OCEAN7-304-0616641| 23.13 9.616 32.854 30.008 1482.7280 23:25:59.70M 2018-05-02T23:24:41.111Z|I-OCEAN7-304-0616641| 23.13 9.616 32.825 29.978 1482.6907 23:26:04.77M 2018-05-02T23:24:46.174Z|I-OCEAN7-304-0616641| 23.15 9.616 32.816 29.969 1482.6797 23:26:09.83M 2018-05-02T23:24:51.240Z|I-OCEAN7-304-0616641| 23.17 9.615 32.764 29.918 1482.6152 23:26:14.90M 2018-05-02T23:24:56.302Z|I-OCEAN7-304-0616641| 23.13 9.615 32.755 29.909 1482.6024 23:26:19.96M