2018-05-02T23:06:04.099Z|I-OCEAN7-304-0616641|  23.36   9.599  32.613  29.778 1482.3904 23:07:27.70M
2018-05-02T23:06:09.167Z|I-OCEAN7-304-0616641|  23.36   9.600  32.606  29.771 1482.3826 23:07:32.76M
2018-05-02T23:06:14.232Z|I-OCEAN7-304-0616641|  23.36   9.600  32.577  29.741 1482.3461 23:07:37.83M
2018-05-02T23:06:19.297Z|I-OCEAN7-304-0616641|  23.37   9.600  32.611  29.776 1482.3894 23:07:42.89M
2018-05-02T23:06:24.369Z|I-OCEAN7-304-0616641|  23.34   9.600  32.601  29.765 1482.3762 23:07:47.96M
2018-05-02T23:06:29.166Z|I-OCEAN7-304-0616641|  23.38   9.600  32.599  29.763 1482.3752 23:07:53.04M
2018-05-02T23:06:34.231Z|I-OCEAN7-304-0616641|  23.38   9.600  32.540  29.703 1482.3031 23:07:57.83M
2018-05-02T23:06:39.294Z|I-OCEAN7-304-0616641|  23.38   9.600  32.562  29.726 1482.3296 23:08:02.89M
2018-05-02T23:06:44.361Z|I-OCEAN7-304-0616641|  23.36   9.600  32.571  29.735 1482.3401 23:08:07.95M
2018-05-02T23:06:49.425Z|I-OCEAN7-304-0616641|  23.32   9.600  32.612  29.776 1482.3898 23:08:13.04M
2018-05-02T23:06:54.490Z|I-OCEAN7-304-0616641|  23.32   9.600  32.619  29.783 1482.3988 23:08:18.10M
2018-05-02T23:06:59.557Z|I-OCEAN7-304-0616641|  23.32   9.600  32.634  29.799 1482.4180 23:08:23.17M