2018-05-02T23:00:00.207Z|I-OCEAN7-304-0616641|  23.46   9.595  32.706  29.876 1482.4934 23:01:23.78M
2018-05-02T23:00:05.273Z|I-OCEAN7-304-0616641|  23.46   9.595  32.651  29.821 1482.4254 23:01:28.84M
2018-05-02T23:00:10.335Z|I-OCEAN7-304-0616641|  23.46   9.594  32.603  29.772 1482.3651 23:01:33.91M
2018-05-02T23:00:15.401Z|I-OCEAN7-304-0616641|  23.46   9.595  32.638  29.807 1482.4087 23:01:38.97M
2018-05-02T23:00:20.464Z|I-OCEAN7-304-0616641|  23.46   9.594  32.660  29.830 1482.4347 23:01:44.06M
2018-05-02T23:00:25.532Z|I-OCEAN7-304-0616641|  23.46   9.594  32.660  29.830 1482.4358 23:01:49.12M
2018-05-02T23:00:30.597Z|I-OCEAN7-304-0616641|  23.47   9.595  32.596  29.765 1482.3574 23:01:54.19M
2018-05-02T23:00:35.660Z|I-OCEAN7-304-0616641|  23.42   9.595  32.715  29.885 1482.5032 23:01:59.25M
2018-05-02T23:00:40.467Z|I-OCEAN7-304-0616641|  23.43   9.595  32.714  29.884 1482.5032 23:02:04.31M
2018-05-02T23:00:45.531Z|I-OCEAN7-304-0616641|  23.43   9.595  32.677  29.847 1482.4591 23:02:09.12M
2018-05-02T23:00:50.597Z|I-OCEAN7-304-0616641|  23.43   9.596  32.614  29.781 1482.3824 23:02:14.19M
2018-05-02T23:00:55.661Z|I-OCEAN7-304-0616641|  23.50   9.596  32.559  29.726 1482.3168 23:02:19.25M