2018-05-02T22:53:00.340Z|I-OCEAN7-304-0616641|  23.57   9.589  33.533  30.718 1483.5026 22:54:23.89M
2018-05-02T22:53:05.405Z|I-OCEAN7-304-0616641|  23.59   9.589  33.359  30.542 1483.2882 22:54:28.95M
2018-05-02T22:53:10.210Z|I-OCEAN7-304-0616641|  23.59   9.590  33.202  30.382 1483.0942 22:54:34.04M
2018-05-02T22:53:15.276Z|I-OCEAN7-304-0616641|  23.59   9.590  33.230  30.411 1483.1300 22:54:38.82M
2018-05-02T22:53:20.340Z|I-OCEAN7-304-0616641|  23.57   9.591  33.258  30.439 1483.1654 22:54:43.89M
2018-05-02T22:53:25.405Z|I-OCEAN7-304-0616641|  23.57   9.591  33.200  30.379 1483.0942 22:54:48.95M
2018-05-02T22:53:30.468Z|I-OCEAN7-304-0616641|  23.57   9.587  33.174  30.356 1483.0524 22:54:54.04M
2018-05-02T22:53:35.534Z|I-OCEAN7-304-0616641|  23.54   9.587  33.174  30.356 1483.0509 22:54:59.10M
2018-05-02T22:53:40.599Z|I-OCEAN7-304-0616641|  23.54   9.587  33.239  30.422 1483.1312 22:55:04.16M
2018-05-02T22:53:45.663Z|I-OCEAN7-304-0616641|  23.54   9.587  33.259  30.443 1483.1569 22:55:09.23M
2018-05-02T22:53:50.729Z|I-OCEAN7-304-0616641|  23.54   9.587  33.266  30.450 1483.1654 22:55:14.29M
2018-05-02T22:53:55.795Z|I-OCEAN7-304-0616641|  23.51   9.587  33.267  30.451 1483.1670 22:55:19.35M