2018-05-02T22:21:02.805Z|I-OCEAN7-304-0616641|  24.09   9.575  33.922  31.126 1483.9559 22:22:26.26M
2018-05-02T22:21:07.869Z|I-OCEAN7-304-0616641|  24.07   9.574  33.844  31.048 1483.8550 22:22:31.32M
2018-05-02T22:21:12.932Z|I-OCEAN7-304-0616641|  24.07   9.573  33.854  31.058 1483.8652 22:22:36.39M
2018-05-02T22:21:17.999Z|I-OCEAN7-304-0616641|  24.07   9.573  33.805  31.009 1483.8046 22:22:41.45M
2018-05-02T22:21:23.065Z|I-OCEAN7-304-0616641|  24.07   9.573  33.835  31.040 1483.8413 22:22:46.51M
2018-05-02T22:21:28.130Z|I-OCEAN7-304-0616641|  24.07   9.572  33.858  31.063 1483.8680 22:22:51.58M
2018-05-02T22:21:33.194Z|I-OCEAN7-304-0616641|  24.07   9.572  33.768  30.972 1483.7562 22:22:56.64M
2018-05-02T22:21:38.259Z|I-OCEAN7-304-0616641|  24.07   9.572  33.776  30.981 1483.7651 22:23:01.71M
2018-05-02T22:21:43.323Z|I-OCEAN7-304-0616641|  24.07   9.571  33.805  31.011 1483.7994 22:23:06.77M
2018-05-02T22:21:48.390Z|I-OCEAN7-304-0616641|  24.06   9.571  33.892  31.099 1483.9066 22:23:11.83M
2018-05-02T22:21:53.452Z|I-OCEAN7-304-0616641|  24.06   9.574  33.935  31.141 1483.9685 22:23:16.90M
2018-05-02T22:21:58.519Z|I-OCEAN7-304-0616641|  24.04   9.574  33.935  31.140 1483.9674 22:23:21.96M