2018-05-02T22:18:00.728Z|I-OCEAN7-304-0616641|  24.13   9.570  33.962  31.171 1483.9933 22:19:24.17M
2018-05-02T22:18:05.793Z|I-OCEAN7-304-0616641|  24.07   9.570  33.909  31.117 1483.9266 22:19:29.24M
2018-05-02T22:18:10.857Z|I-OCEAN7-304-0616641|  24.14   9.571  33.953  31.162 1483.9840 22:19:34.30M
2018-05-02T22:18:15.921Z|I-OCEAN7-304-0616641|  24.14   9.571  33.914  31.122 1483.9362 22:19:39.37M
2018-05-02T22:18:20.987Z|I-OCEAN7-304-0616641|  24.14   9.571  33.948  31.156 1483.9783 22:19:44.43M
2018-05-02T22:18:26.051Z|I-OCEAN7-304-0616641|  24.14   9.571  33.982  31.190 1484.0203 22:19:49.49M
2018-05-02T22:18:31.116Z|I-OCEAN7-304-0616641|  24.14   9.571  33.890  31.097 1483.9055 22:19:54.56M
2018-05-02T22:18:36.180Z|I-OCEAN7-304-0616641|  24.12   9.570  33.883  31.090 1483.8950 22:19:59.62M
2018-05-02T22:18:41.247Z|I-OCEAN7-304-0616641|  24.12   9.570  33.867  31.074 1483.8752 22:20:04.68M
2018-05-02T22:18:46.312Z|I-OCEAN7-304-0616641|  24.11   9.571  33.804  31.010 1483.7993 22:20:09.75M
2018-05-02T22:18:51.377Z|I-OCEAN7-304-0616641|  24.12   9.571  33.921  31.128 1483.9438 22:20:14.81M
2018-05-02T22:18:56.489Z|I-OCEAN7-304-0616641|  24.12   9.571  33.898  31.105 1483.9158 22:20:19.88M